Sat, Oct 1712:13 AM

Markets

Real-Time Crypto Markets

Live trading pairs — price, 24h volume, highs, and change across the market.

Pairs

100

24h Volume

$1.03B

Top Mover

DRV +3.0%

Updated 12:13:32 AM · auto-refresh 30s

Pair

Price

24h Volume

24h High

24h Δ

USDT/USD

$0.9986

$257.04M

$0.9991

-0.01%

XBT/USD

$81,504

$170.94M

$82,826

+0.00%

USDC/USD

$0.9999

$165.61M

$0.9999

+0.00%

ETH/USD

$2,419.3

$56.81M

$2,490.84

-0.04%

EUR/USD

$1.12

$45.15M

$1.13

-0.00%

SOL/USD

$104.34

$28.84M

$107.31

+0.03%

USDC/USDT

$1.00

$27.65M

$1.00

-0.01%

ZEC/USD

$1,150.23

$26.67M

$1,248

+0.23%

XRP/USD

$1.31

$24.91M

$1.35

-0.07%

NEAR/USD

$5.04

$19.37M

$5.39

-0.35%

XBT/USDT

$81,591.1

$12.03M

$82,926.1

-0.03%

SUI/USD

$1.01

$11.48M

$1.06

-0.46%

XBT/USDC

$81,520.76

$10.10M

$82,833.28

+0.00%

GBP/USD

$1.33

$9.11M

$1.36

+0.00%

HYPE/USD

$80.11

$8.99M

$82.44

-0.17%

TAO/USD

$275.50

$8.61M

$290.84

+0.03%

QNT/USD

$200.58

$8.36M

$212.72

-0.05%

INJ/USD

$8.68

$6.11M

$9.41

-0.41%

ADA/USD

$0.2250

$5.35M

$0.2332

-0.10%

ZRO/USD

$2.02

$5.06M

$2.28

-1.52%

TIA/USD

$0.6893

$4.66M

$0.7221

+0.26%

PUMP/USD

$0.004517

$4.12M

$0.004749

-0.33%

STRK/USD

$0.0735

$3.65M

$0.0883

-0.58%

ETH/USDC

$2,419.23

$3.62M

$2,490.26

-0.01%

UNI/USD

$7.31

$3.44M

$7.55

-0.20%

AVAX/USD

$9.93

$3.25M

$10.51

-0.14%

LINK/USD

$12.31

$3.06M

$12.76

-0.13%

XMR/USD

$556.85

$2.97M

$570.83

-0.08%

LTC/USD

$59.56

$2.94M

$61.66

-0.18%

VVV/USD

$22.71

$2.93M

$25.19

-0.31%

XAUT/USD

$4,154.1

$2.93M

$4,184.6

+0.01%

FIL/USD

$1.14

$2.76M

$1.19

-0.95%

ETH/USDT

$2,421.75

$2.74M

$2,493.63

-0.00%

DOT/USD

$1.18

$2.67M

$1.21

-0.25%

USDG/USDC

$1.00

$2.57M

$1.00

+0.00%

WLD/USD

$0.5164

$2.53M

$0.5465

+0.12%

SOL/USDT

$104.46

$2.51M

$107.32

+0.00%

AAVE/USD

$154.84

$2.33M

$165.80

-0.06%

XDG/USD

$0.0806

$2.22M

$0.0828

-0.19%

XMR/USDT

$557.10

$2.20M

$571.08

-0.08%

NIGHT/USD

$0.0420

$2.09M

$0.0449

+0.31%

ENA/USD

$0.1986

$2.08M

$0.2081

-0.10%

HBAR/USD

$0.0836

$2.06M

$0.0872

+0.11%

POND/USD

$0.001674

$1.96M

$0.002346

+2.51%

CC/USD

$0.1036

$1.95M

$0.1088

+0.05%

USDG/USD

$1.00

$1.95M

$1.00

+0.01%

ARB/USD

$0.1911

$1.90M

$0.2022

-0.05%

KAS/USD

$0.0362

$1.82M

$0.0387

+0.08%

CRV/USD

$0.3524

$1.74M

$0.3576

+0.38%

AERO/USD

$0.8786

$1.61M

$0.9788

-0.10%

PAXG/USD

$4,156.96

$1.60M

$4,189.3

+0.00%

BAT/USD

$0.1979

$1.60M

$0.2151

+0.57%

XLM/USD

$0.1809

$1.57M

$0.1857

-0.16%

LIGHTER/USD

$3.18

$1.55M

$3.34

+0.00%

ONDO/USD

$0.4536

$1.51M

$0.4765

+0.04%

EURC/USD

$1.12

$1.47M

$1.13

-0.05%

ALGO/USD

$0.1153

$1.44M

$0.1220

-0.10%

STBL/USD

$0.0246

$1.42M

$0.0467

+1.75%

PYTH/USD

$0.0864

$1.38M

$0.0953

-0.56%

TRX/USD

$0.3349

$1.24M

$0.3360

-0.01%

FET/USD

$0.1978

$1.19M

$0.2088

-0.35%

AUD/USD

$0.6944

$1.18M

$0.6967

+0.01%

VIRTUAL/USD

$0.6705

$1.13M

$0.6990

+0.00%

SOL/USDC

$104.28

$1.13M

$107.27

+0.02%

ZCHF/USD

$1.21

$1.06M

$1.21

+0.44%

ICP/USD

$3.02

$1.04M

$3.11

-0.30%

DRV/USD

$0.3988

$1.02M

$0.4505

+2.99%

PEPE/USD

$0.000004020

$993.8K

$0.000004155

-0.10%

BCH/USD

$276.88

$945.3K

$284.20

-0.00%

BNB/USD

$719.32

$895.3K

$735.28

-0.20%

RAY/USD

$1.84

$886.7K

$1.96

-0.27%

JUP/USD

$0.3048

$849.7K

$0.3161

-0.11%

STX/USD

$0.3877

$846.4K

$0.4348

-0.89%

OP/USD

$0.1389

$843.5K

$0.1435

+0.80%

AKE/USD

$0.0307

$802.1K

$0.0331

+0.17%

ICNT/USD

$0.1807

$800.0K

$0.1824

+0.67%

SPX/USD

$0.3543

$780.5K

$0.3560

-0.39%

XDC/USD

$0.0338

$776.6K

$0.0347

+0.09%

USELESS/USD

$0.1626

$736.1K

$0.1774

+0.01%

ALEO/USD

$0.0593

$728.5K

$0.0781

+0.02%

SEI/USD

$0.0649

$708.3K

$0.0675

-0.43%

ZEREBRO/USD

$0.0332

$698.3K

$0.0595

+1.87%

DASH/USD

$49.10

$647.3K

$50.42

+0.08%

CAP/USD

$0.0724

$646.6K

$0.0788

-0.55%

USDG/USDT

$1.00

$636.6K

$1.00

+0.00%

PENGU/USD

$0.007581

$619.1K

$0.007810

+0.01%

US/USD

$0.006760

$579.4K

$0.007750

+0.15%

XRP/USDT

$1.31

$574.1K

$1.35

-0.07%

XAUT/USDT

$4,161.1

$568.5K

$4,189.8

+0.21%

RENDER/USD

$1.93

$524.1K

$2.00

-0.21%

XRP/USDC

$1.31

$522.0K

$1.35

-0.07%

W/USD

$0.0144

$521.7K

$0.0156

+0.56%

WIF/USD

$0.2038

$504.6K

$0.2066

+0.25%

FARTCOIN/USD

$0.1542

$499.2K

$0.1596

-0.06%

TON/USD

$1.35

$493.2K

$1.39

+0.00%

ATOM/USD

$1.76

$486.9K

$1.78

-0.38%

ADA/USDC

$0.2251

$477.6K

$0.2332

-0.04%

MON/USD

$0.0228

$464.9K

$0.0238

+0.00%

LINK/USDC

$12.31

$464.8K

$12.73

-0.10%

WAL/USD

$0.0445

$464.0K

$0.0519

+0.20%

Live data via Kraken · 100 pairs loaded · not financial advice